Gnosis

GNO · 美元计价

$106.64

-2.93% ≈ ￥703.824 (-$3.22)

更新于 2026-10-30 16:50:01

24H 最高$111.71

24H 最低$105.37

今日开盘$109.86

24H 成交量$9.39万

流通市值$2.92亿

24H 涨跌额(-$3.22)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	SECZBSECZB	$7.93	$8.73	$7.82	$25.38万	—	-2.22%
497	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
106	FFFalcon Finance	$0.09121	$0.09781	$0.08976	$532.05万	$3.20亿	-4.99%
678	GSBGSB	$920.95	$941.51	$917.20	$7.56万	—	-1.22%
323	ROBOFabric Protocol	$0.00498	$0.0058	$0.00463	$81.36万	$1,257.30万	-7.61%
648	XVSVenus	$2.768	$2.98	$2.65	$13.30万	$5,006.45万	-3.18%
421	AXLAxelar	$0.0431	$0.048	$0.041	$56.05万	$5,938.86万	-5.69%
305	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
567	WAXPWAX	$0.00427	$0.00466	$0.00417	$27.41万	$2,178.91万	-5.95%
98	VIRTUALVirtuals Protocol	$0.5794	$0.6342	$0.5412	$565.59万	$4.13亿	-3.87%
288	TURBOTurbo	$0.000761	$0.000849	$0.000713	$94.30万	$5,784.44万	-5.23%
94	ZENHorizen	$5.337	$6.16	$5.01	$602.08万	$1.13亿	-6.89%
316	SSVSSV Network	$2.302	$2.56	$2.17	$83.47万	$3,725.32万	-5.46%
152	RSRReserve Rights	$0.001347	$0.001624	$0.001211	$271.73万	$1.01亿	-14.37%
176	TRBTellor Tributes	$15.94	$17.41	$14.75	$221.05万	$4,874.82万	-3.45%
665	IQIQ	$0.000747	$0.00077	$0.000705	$10.18万	$2,133.02万	-1.71%
336	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
82	CRVCurve DAO	$0.2806	$0.3379	$0.264	$829.48万	$5.32亿	-14.63%
151	LUNCTerra Luna Classic	$0.00004269	$0.00004583	$0.00003921	$274.74万	$2.51亿	-4.30%
519	CITYManchester City Fan Token	$0.269	$0.287	$0.254	$35.23万	$399.36万	-3.58%