应用链

LSK · 美元计价

$0.1875

11.67% ≈ ￥1.2375 ($0.02)

更新于 2026-10-30 15:05:02

24H 最高$0.2236

24H 最低$0.166

今日开盘$0.1679

24H 成交量$1,536.36万

流通市值$4,563.49万

24H 涨跌额($0.02)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	SECZBSECZB	$8	$8.73	$7.82	$24.12万	—	-2.91%
494	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
105	FFFalcon Finance	$0.09277	$0.09781	$0.08976	$542.67万	$3.20亿	-1.84%
676	GSBGSB	$919.86	$941.51	$917.20	$7.27万	—	-1.12%
324	ROBOFabric Protocol	$0.00501	$0.0058	$0.00463	$79.67万	$1,257.30万	-7.57%
646	XVSVenus	$2.771	$2.98	$2.65	$13.63万	$5,006.45万	-3.21%
417	AXLAxelar	$0.0433	$0.048	$0.041	$55.58万	$5,938.86万	-5.04%
305	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
565	WAXPWAX	$0.00427	$0.00466	$0.00417	$26.65万	$2,178.91万	-6.36%
101	VIRTUALVirtuals Protocol	$0.5868	$0.6342	$0.5412	$560.08万	$4.13亿	-2.72%
297	TURBOTurbo	$0.000765	$0.000849	$0.000713	$89.09万	$5,784.44万	-4.85%
96	ZENHorizen	$5.405	$6.16	$5.01	$587.95万	$1.13亿	-5.57%
319	SSVSSV Network	$2.332	$2.56	$2.17	$80.37万	$3,725.32万	-4.54%
158	RSRReserve Rights	$0.001328	$0.001624	$0.001211	$256.60万	$1.01亿	-15.84%
159	TRBTellor Tributes	$15.88	$17.41	$14.75	$253.20万	$4,874.82万	-4.22%
662	IQIQ	$0.000751	$0.00077	$0.000705	$10.34万	$2,133.02万	-2.09%
332	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
88	CRVCurve DAO	$0.2776	$0.3379	$0.264	$746.98万	$5.32亿	-14.85%
151	LUNCTerra Luna Classic	$0.00004321	$0.00004583	$0.00003921	$269.87万	$2.51亿	-3.12%
526	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$33.47万	$399.36万	-4.68%