AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-10-31 20:55:01

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	SECZBSECZB	$7.57	$7.80	$7.29	$20.66万	—	-0.79%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
279	FFFalcon Finance	$0.08897	$0.09259	$0.08667	$56.20万	$3.04亿	-2.16%
660	GSBGSB	$895.07	$911.68	$881.13	$6.21万	—	-1.80%
297	ROBOFabric Protocol	$0.00499	$0.00534	$0.0048	$52.20万	$1,137.10万	-0.80%
677	XVSVenus	$2.864	$2.87	$2.74	$3.90万	$4,703.86万	2.32%
303	AXLAxelar	$0.0462	$0.0466	$0.0431	$51.09万	$5,452.87万	4.76%
203	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
636	WAXPWAX	$0.00442	$0.00445	$0.00428	$9.21万	$2,044.25万	2.08%
80	VIRTUALVirtuals Protocol	$0.5833	$0.6031	$0.5711	$357.74万	$3.90亿	-0.26%
485	TURBOTurbo	$0.000779	$0.000789	$0.000756	$23.04万	$5,335.77万	0.65%
218	ZENHorizen	$5.335	$5.44	$5.23	$79.18万	$9,853.52万	-0.47%
189	SSVSSV Network	$2.288	$2.42	$2.13	$92.31万	$3,492.81万	-4.03%
71	RSRReserve Rights	$0.001438	$0.00174	$0.001372	$453.68万	$8,727.21万	2.64%
269	TRBTellor Tributes	$16.47	$16.74	$15.86	$57.97万	$4,566.73万	2.05%
676	IQIQ	$0.000752	$0.000764	$0.000731	$3.91万	$2,060.17万	0.27%
224	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
89	CRVCurve DAO	$0.2849	$0.2923	$0.2807	$311.69万	$4.53亿	-0.94%
248	LUNCTerra Luna Classic	$0.00004322	$0.00004368	$0.00004253	$69.96万	$2.37亿	-0.21%
550	CITYManchester City Fan Token	$0.275	$0.28	$0.267	$17.46万	$379.53万	1.10%