Sapien

SAPIEN · 美元计价

$0.05142

-4.74% ≈ ￥0.339372 (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高$0.05676

24H 最低$0.0502

今日开盘$0.05398

24H 成交量$41.23万

流通市值$1,371.01万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.053813

最低日期2026-10-29

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	SECZBSECZB	$7.93	$8.73	$7.82	$25.38万	—	-2.22%
497	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
106	FFFalcon Finance	$0.09131	$0.09781	$0.08976	$532.84万	$3.20亿	-4.91%
678	GSBGSB	$920.95	$941.51	$917.20	$7.56万	—	-1.21%
323	ROBOFabric Protocol	$0.00497	$0.0058	$0.00463	$81.30万	$1,257.30万	-7.62%
648	XVSVenus	$2.764	$2.98	$2.65	$13.25万	$5,006.45万	-3.32%
421	AXLAxelar	$0.043	$0.048	$0.041	$56.02万	$5,938.86万	-5.91%
306	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
567	WAXPWAX	$0.00427	$0.00466	$0.00417	$27.41万	$2,178.91万	-5.95%
98	VIRTUALVirtuals Protocol	$0.5793	$0.6342	$0.5412	$564.68万	$4.13亿	-3.84%
288	TURBOTurbo	$0.000757	$0.000849	$0.000713	$94.25万	$5,784.44万	-5.73%
94	ZENHorizen	$5.33	$6.16	$5.01	$601.82万	$1.13亿	-6.93%
315	SSVSSV Network	$2.299	$2.56	$2.17	$83.55万	$3,725.32万	-5.43%
152	RSRReserve Rights	$0.001339	$0.001624	$0.001211	$269.99万	$1.01亿	-14.77%
172	TRBTellor Tributes	$15.9	$17.41	$14.75	$226.35万	$4,874.82万	-3.75%
665	IQIQ	$0.000746	$0.00077	$0.000705	$10.18万	$2,133.02万	-1.84%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
83	CRVCurve DAO	$0.2807	$0.3379	$0.264	$827.97万	$5.32亿	-14.76%
151	LUNCTerra Luna Classic	$0.00004267	$0.00004583	$0.00003921	$273.95万	$2.51亿	-4.31%
522	CITYManchester City Fan Token	$0.267	$0.287	$0.254	$34.71万	$399.36万	-4.30%