Wormhole

W · 美元计价

$0.01148

-6.89% ≈ ￥0.075768 (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高$0.0126

24H 最低$0.01058

今日开盘$0.01233

24H 成交量$187.32万

流通市值$8,335.61万

24H 涨跌额(-$0.00)

历史最高$1.66

最高日期2024-04-03

历史最低$0.00782451

最低日期2026-07-31

W 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	SECZBSECZB	$8.04	$8.73	$7.82	$24.14万	—	-2.55%
494	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
106	FFFalcon Finance	$0.09254	$0.09781	$0.08976	$542.65万	$3.20亿	-2.01%
676	GSBGSB	$919.86	$941.51	$917.20	$7.32万	—	-1.03%
324	ROBOFabric Protocol	$0.00502	$0.0058	$0.00463	$79.71万	$1,257.30万	-8.06%
646	XVSVenus	$2.765	$2.98	$2.65	$13.64万	$5,006.45万	-3.42%
416	AXLAxelar	$0.0433	$0.048	$0.041	$55.62万	$5,938.86万	-5.25%
306	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
565	WAXPWAX	$0.00427	$0.00466	$0.00417	$26.65万	$2,178.91万	-6.36%
102	VIRTUALVirtuals Protocol	$0.5866	$0.6342	$0.5412	$554.32万	$4.13亿	-2.91%
296	TURBOTurbo	$0.000764	$0.000849	$0.000713	$89.03万	$5,784.44万	-4.98%
96	ZENHorizen	$5.415	$6.16	$5.01	$586.29万	$1.13亿	-5.55%
320	SSVSSV Network	$2.327	$2.56	$2.17	$80.23万	$3,725.32万	-4.75%
158	RSRReserve Rights	$0.00132	$0.001624	$0.001211	$256.20万	$1.01亿	-16.51%
159	TRBTellor Tributes	$15.91	$17.41	$14.75	$253.77万	$4,874.82万	-4.21%
664	IQIQ	$0.000738	$0.00077	$0.000705	$9.88万	$2,133.02万	-3.40%
332	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
88	CRVCurve DAO	$0.2764	$0.3379	$0.264	$744.81万	$5.32亿	-15.35%
151	LUNCTerra Luna Classic	$0.0000433	$0.00004583	$0.00003921	$269.22万	$2.51亿	-3.05%
526	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$33.54万	$399.36万	-5.36%